Markets

LIVE QUOTES

GAIL (India) Ltd.

GO

BSE

May 25, 03:55
319.60 +12.80 (+ 4.17%)
Volume 637421
Prev. Close 306.80
Open Price 311.00
Today's Low / High
310.50
     
322.65
Bid Price(Qty.) 319.60 (200)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
260.25
     
388.50

NSE

May 25, 03:56
319.15 +9.65 (+ 3.12%)
Volume 9567202
Prev. Close 309.50
Open Price 313.00
Today's Low / High
310.10
     
324.00
Bid Price(Qty.) 319.15 (1970)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
259.99
     
389.63
ISIN No INE129A01019 Market Cap. ( in Cr. ) 71970.59 P/BV 1.83 Book Value ( ) 174.30
BSE Code 532155 52 Week High/Low ( ) 390/260 FV/ML 10/1 P/E(X) 21.37
NSE Code GAILEQ Book Closure 29/03/2018 EPS ( ) 14.94 Div Yield (%) 3.51

Registered Address

Registered Office : 16, Bhikaiji Cama Place, R. K. Puram,
New Delhi, Delhi - 110066
Tel: 011-26182955, 26172580
Fax: 011-26185941
Email : shareholders@gail.co.in
Website : http://www.gailonline.com

Registrar Details

MCS Share Transfer Agent Ltd.
F-65, Ist Floor, Okhla Industrial Area, Phase-I,
New Delhi,110020,Delhi
Tel : 41406149
Fax : 41709881

Key Officials

Name Designation
Mr. A K Jha Co. Secretary & Compl. Officer

Listings

BSE, London, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
24/05/2018 Audited Results & Final Dividend
12/02/2018 Quarterly Results & Bonus issue
12/01/2018 Interim Dividend

Share Holding Pattern as on 31/03/2018

Major Holder No. of Shares Percentage
Promoters 1,208,548,124 53.59
Institutional Investors 753,645,896 33.42
Other Investors 249,257,452 11.05
General Public 43,619,461 1.93

Market Performance

Exchange BSE NSE
Last Traded Price ( ) 319.60 319.15
Last Traded Date 25/05/2018 25/05/2018
Last Traded Time 03:55:00 PM 03:56:03 PM
Change ( % ) 4.17% 3.12%
Day's Open ( ) 311.00 313.00
Previous Close ( ) 306.80 309.50
Day's High ( ) 322.65 324.00
Day's Low ( ) 310.50 310.10
Total Traded Qty ( Nos. ) 637421 9567202
Value ( In Lacs) 2037.20 30390.22
Bid Price ( ) 319.60 319.15
Bid Quantity 200 1970
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 532155 GAILEQ
Exchange Group A Nifty
ATTENTION INVESTORS 1 : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case | 2 : "Prevent Unauthorized Transactions in your demat / trading account --> Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors. | 3 : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

SEBI Regn. NSE: INB231280430 I F&O: INF231280430 I BSE: INB011280436 I NSE CD: INE231280430 I MCX-SX: INE261280430

Copyright © 2017 Rikhav Securities Ltd. All rights reserved

Designed , Developed & Content Powered by DION