Markets

LIVE QUOTES

ITC Ltd.

GO

BSE

Jul 20
273.45 +0.55 (+ 0.20%)
Volume 728486
Prev. Close 272.90
Open Price 272.90
Today's Low / High
271.10
     
274.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
250.35
     
295.35

NSE

Jul 20
274.00 +0.70 (+ 0.26%)
Volume 6572535
Prev. Close 273.30
Open Price 273.25
Today's Low / High
270.65
     
274.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
250.00
     
295.40
ISIN No INE154A01025 Market Cap. ( in Cr. ) 334801.48 P/BV 6.38 Book Value ( ) 42.98
BSE Code 500875 52 Week High/Low ( ) 295/250 FV/ML 1/1 P/E(X) 29.13
NSE Code ITCEQ Book Closure 31/05/2018 EPS ( ) 9.41 Div Yield (%) 1.88

Registered Address

Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882358
Email : isc@itc.in
Website : http://www.itcportal.com

Registrar Details

In House
,0,

Key Officials

Name Designation
Mr. S Sivakumar Group Head
Mr. A K Rajput Senior Vice President - Corporate Affairs
Mr. B Sumant President

Listings

BSE, BSE, London, Luxembourg, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
26/07/2018 Quarterly Results
16/05/2018 Audited Results & Dividend
19/01/2018 Quarterly Results

Share Holding Pattern as on 30/06/2018

Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 6,715,860,476 55.01
Other Investors 4,300,270,224 35.23
General Public 1,191,281,621 9.76

Market Performance

Exchange BSE NSE
Last Traded Price ( ) 273.45 274.00
Last Traded Date 20/07/2018 20/07/2018
Last Traded Time - -
Change ( % ) 0.20% 0.26%
Day's Open ( ) 272.90 273.25
Previous Close ( ) 272.90 273.30
Day's High ( ) 274.80 274.80
Day's Low ( ) 271.10 270.65
Total Traded Qty ( Nos. ) 728486 6572535
Value ( In Lacs) 1990.14 17964.03
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 500875 ITCEQ
Exchange Group A Nifty
ATTENTION INVESTORS 1 : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case | 2 : "Prevent Unauthorized Transactions in your demat / trading account --> Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors. | 3 : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

SEBI Regn. NSE: INB231280430 I F&O: INF231280430 I BSE: INB011280436 I NSE CD: INE231280430 I MCX-SX: INE261280430

Copyright © 2017 Rikhav Securities Ltd. All rights reserved

Designed , Developed & Content Powered by DION