Markets

LIVE QUOTES

ITC Ltd.

GO

BSE

May 25, 03:53
271.95 -2.85 ( -1.04%)
Volume 718967
Prev. Close 274.80
Open Price 273.40
Today's Low / High
268.70
     
274.25
Bid Price(Qty.) 271.95 (594)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
250.35
     
353.20

NSE

May 25, 03:59
272.30 -2.55 ( -0.93%)
Volume 9244273
Prev. Close 274.85
Open Price 272.40
Today's Low / High
268.75
     
275.00
Bid Price(Qty.) 272.30 (3358)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
250.00
     
367.70
ISIN No INE154A01025 Market Cap. ( in Cr. ) 332322.95 P/BV 5.74 Book Value ( ) 47.45
BSE Code 500875 52 Week High/Low ( ) 368/250 FV/ML 1/1 P/E(X) 28.92
NSE Code ITCEQ Book Closure 31/05/2018 EPS ( ) 9.42 Div Yield (%) 1.89

Registered Address

Registered Office : Virginia House, 37, Jawaharlal Nehru Road,
Kolkata, West Bengal - 700071
Tel: 033-22889371, 22886426, 22880034
Fax: 033-22882358
Email : isc@itc.in
Website : http://www.itcportal.com

Registrar Details

In House
,0,

Key Officials

Name Designation
Mr. S Sivakumar Group Head
Mr. A K Rajput Senior Vice President - Corporate Affairs
Mr. B Sumant President

Listings

BSE, BSE, London, Luxembourg, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
16/05/2018 Audited Results & Dividend
19/01/2018 Quarterly Results
27/10/2017 Quarterly Results

Share Holding Pattern as on 31/03/2018

Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 6,711,034,627 54.99
Other Investors 4,299,182,926 35.23
General Public 1,194,077,358 9.78

Market Performance

Exchange BSE NSE
Last Traded Price ( ) 271.95 272.30
Last Traded Date 25/05/2018 25/05/2018
Last Traded Time 03:53:00 PM 03:59:49 PM
Change ( % ) -1.04% -0.93%
Day's Open ( ) 273.40 272.40
Previous Close ( ) 274.80 274.85
Day's High ( ) 274.25 275.00
Day's Low ( ) 268.70 268.75
Total Traded Qty ( Nos. ) 718967 9244273
Value ( In Lacs) 1955.23 25159.21
Bid Price ( ) 271.95 272.30
Bid Quantity 594 3358
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 500875 ITCEQ
Exchange Group A Nifty
ATTENTION INVESTORS 1 : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case | 2 : "Prevent Unauthorized Transactions in your demat / trading account --> Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors. | 3 : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

SEBI Regn. NSE: INB231280430 I F&O: INF231280430 I BSE: INB011280436 I NSE CD: INE231280430 I MCX-SX: INE261280430

Copyright © 2017 Rikhav Securities Ltd. All rights reserved

Designed , Developed & Content Powered by DION